Akamai - Lagerpris

Lagerpris
89.09
Daglig Endre
0.50 0.56%
Månedlig
-7.15%
Årlig
-3.24%
Q2 Forventning
88.64
Pris Chg Dag År Dato
Fujitsu 2,420.50 -22.50 -0.92% 26.83% 2024-06-14
Adobe Systems 525.50 66.00 14.37% 7.05% 2024-06-14
Autodesk 225.97 2.83 1.27% 2.05% 2024-06-14
Akamai 89.09 0.50 0.56% -3.24% 2024-06-14
American Tower 197.03 0.18 0.09% 1.42% 2024-06-14
Arista Networks 328.38 -3.03 -0.91% 100.88% 2024-06-14
Crown Castle International 99.07 -0.99 -0.99% -15.25% 2024-06-14
Cogent Communications 52.18 0.40 0.77% -20.29% 2024-06-14
Check Point Software Technologies 156.58 -1.00 -0.64% 20.03% 2024-06-14
Salesforce 231.69 2.27 0.99% 9.33% 2024-06-14
Meta 503.99 -0.77 -0.15% 78.83% 2024-06-14
F5 Networks 167.57 -0.51 -0.30% 10.60% 2024-06-14
Five9 41.74 -0.27 -0.64% -46.78% 2024-06-14
Fortinet 60.76 0.46 0.76% -17.43% 2024-06-14
IBM 168.90 -0.23 -0.14% 22.04% 2024-06-14
Juniper Networks 35.50 -0.10 -0.27% 9.43% 2024-06-14
Microsoft 442.32 0.37 0.08% 27.07% 2024-06-14
Netflix 669.38 15.09 2.31% 50.33% 2024-06-14
ServiceNow 728.58 17.62 2.48% 26.85% 2024-06-14
Netscout Systems 17.65 -0.76 -4.13% -39.78% 2024-06-14
Oracle 138.21 -1.84 -1.32% 9.21% 2024-06-14
Palo Alto Networks 317.11 -2.84 -0.89% 30.06% 2024-06-14
Qualcomm 215.44 -3.13 -1.43% 74.29% 2024-06-14
RingCentral 28.65 -0.37 -1.28% -20.26% 2024-06-14
SBA Communications 196.00 -1.00 -0.51% -16.22% 2024-06-14
Gen Digital 24.38 -0.14 -0.57% 29.34% 2024-06-14
AT&T 17.63 -0.05 -0.28% 9.98% 2024-06-14
T-Mobile Us 175.99 0.65 0.37% 32.56% 2024-06-14
Verisign 180.30 0.40 0.22% -19.76% 2024-06-14
Verizon 39.72 -0.10 -0.25% 9.00% 2024-06-14
Zoom 57.67 -0.31 -0.53% -17.54% 2024-06-14

Pris Dag År Dato
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
USND 17689 21.32 0.12% 28.34% 2024-06-14